Latest results as of 2026-09-02 20:00 UTC (16h ago) may be stale — re-run for live prices
1,461
Universe
831
Rated
830
Fundamentals
355
Chains
123
Candidates
| Symbol | Strike | Exp | DTE | Delta | IV | Bid | Mid | OI | Yield | Strength | Peers | Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU | $100.00 | 2026-10-16 | 44 | -0.30 | 51% | $3.67 | $3.96 | 308 | 30.4% | 90/100 | 79% | 0.95 |
| NVDA | $215.00 | 2026-09-25 | 23 | -0.28 | 34% | $3.41 | $3.54 | 2794 | 25.2% | 88/100 | 75% | 0.94 |
| FRO | $41.00 | 2026-09-18 | 16 | -0.21 | 67% | $0.72 | $0.79 | 386 | 40.1% | 86/100 | 74% | 0.93 |
| RDDT | $140.00 | 2026-10-02 | 30 | -0.20 | 58% | $2.91 | $3.21 | 141 | 25.3% | 85/100 | 80% | 0.92 |
| CRDO | $150.00 | 2026-10-02 | 30 | -0.27 | 71% | $6.03 | $6.33 | 365 | 48.9% | 85/100 | 77% | 0.92 |
| AGI | $34.00 | 2026-09-18 | 16 | -0.26 | 49% | $0.52 | $0.60 | 271 | 34.9% | 84/100 | 73% | 0.92 |
| PLTR | $157.50 | 2026-09-18 | 16 | -0.22 | 49% | $2.24 | $2.31 | 739 | 32.4% | 84/100 | 74% | 0.92 |
| ESTC | $85.00 | 2026-09-18 | 16 | -0.29 | 51% | $1.62 | $1.80 | 603 | 43.5% | 84/100 | 67% | 0.92 |
| LRCX | $260.00 | 2026-10-02 | 30 | -0.22 | 54% | $5.52 | $6.12 | 102 | 25.8% | 82/100 | 66% | 0.91 |
| VLO | $350.00 | 2026-09-18 | 16 | -0.28 | 41% | $5.24 | $5.75 | 275 | 34.2% | 81/100 | 65% | 0.90 |
| APP | $300.00 | 2026-09-18 | 16 | -0.26 | 52% | $5.44 | $5.85 | 2532 | 41.4% | 80/100 | 73% | 0.90 |
| TER | $310.00 | 2026-09-18 | 16 | -0.20 | 62% | $4.89 | $5.38 | 359 | 36.0% | 80/100 | 63% | 0.90 |
| ALAB | $240.00 | 2026-09-18 | 16 | -0.18 | 75% | $3.77 | $4.42 | 708 | 35.8% | 79/100 | 68% | 0.89 |
| ANF | $130.00 | 2026-09-18 | 16 | -0.29 | 48% | $2.33 | $2.59 | 1502 | 40.9% | 79/100 | 63% | 0.89 |
| SPOT | $530.00 | 2026-09-18 | 16 | -0.23 | 37% | $5.41 | $5.91 | 138 | 23.3% | 86/100 | 76% | 0.89 |
| CF | $130.00 | 2026-09-18 | 16 | -0.20 | 43% | $1.28 | $1.50 | 258 | 22.5% | 88/100 | 79% | 0.88 |
| VRT | $235.00 | 2026-09-18 | 16 | -0.20 | 54% | $3.02 | $3.29 | 502 | 29.3% | 77/100 | 59% | 0.88 |
| INTU | $320.00 | 2026-09-18 | 16 | -0.21 | 45% | $3.63 | $4.04 | 1029 | 25.9% | 77/100 | 55% | 0.88 |
| PAAS | $48.00 | 2026-10-16 | 44 | -0.30 | 49% | $1.68 | $1.82 | 696 | 29.0% | 77/100 | 71% | 0.88 |
| NXT | $75.00 | 2026-10-16 | 44 | -0.28 | 60% | $2.98 | $3.28 | 116 | 33.0% | 76/100 | 65% | 0.87 |
| DRAM ETF | $51.00 | 2026-09-18 | 16 | -0.19 | 57% | $0.73 | $0.74 | 6181 | 32.7% | — | — | 0.86 |
| EWY ETF | $168.00 | 2026-09-18 | 16 | -0.23 | 43% | $1.96 | $2.21 | 414 | 26.6% | — | — | 0.86 |
| GDX ETF | $91.00 | 2026-09-18 | 16 | -0.21 | 45% | $1.07 | $1.15 | 2615 | 26.8% | — | — | 0.86 |
| SOXL ETF | $90.00 | 2026-09-25 | 23 | -0.23 | 113% | $4.41 | $4.63 | 3208 | 77.8% | — | — | 0.86 |
| SOXS ETF | $45.00 | 2026-09-18 | 16 | -0.22 | 103% | $1.50 | $1.59 | 542 | 76.0% | — | — | 0.86 |
| SQQQ ETF | $36.50 | 2026-09-25 | 23 | -0.24 | 53% | $0.71 | $0.77 | 435 | 30.9% | — | — | 0.86 |
| TQQQ ETF | $63.00 | 2026-09-18 | 16 | -0.20 | 62% | $1.00 | $1.05 | 1816 | 36.2% | — | — | 0.86 |
| KLAC | $157.00 | 2026-09-18 | 16 | -0.17 | 50% | $1.58 | $1.72 | 215 | 23.0% | 78/100 | 61% | 0.84 |
| ERO | $30.00 | 2026-10-16 | 44 | -0.20 | 60% | $0.87 | $0.93 | 534 | 24.1% | 74/100 | 58% | 0.84 |
| ANET | $170.00 | 2026-09-25 | 23 | -0.20 | 47% | $2.38 | $2.63 | 346 | 22.2% | 80/100 | 65% | 0.83 |
| SLV ETF | $55.00 | 2026-09-18 | 16 | -0.19 | 42% | $0.57 | $0.58 | 21025 | 23.6% | — | — | 0.83 |
| IGV ETF | $100.00 | 2026-09-18 | 16 | -0.28 | 30% | $1.03 | $1.14 | 6590 | 23.5% | — | — | 0.83 |
| FORM | $90.00 | 2026-09-18 | 16 | -0.28 | 69% | $2.28 | $2.65 | 588 | 57.8% | 67/100 | 50% | 0.82 |
| SCCO | $185.00 | 2026-10-16 | 44 | -0.24 | 47% | $4.64 | $5.08 | 310 | 20.8% | 84/100 | 74% | 0.81 |
| HBM | $25.00 | 2026-10-16 | 44 | -0.28 | 57% | $1.02 | $1.07 | 609 | 33.8% | 66/100 | 56% | 0.81 |
| CVNA | $68.00 | 2026-09-18 | 16 | -0.21 | 56% | $1.05 | $1.10 | 5752 | 35.2% | 64/100 | 56% | 0.80 |
| YOU | $40.00 | 2026-10-16 | 44 | -0.25 | 50% | $1.12 | $1.25 | 846 | 23.2% | 69/100 | 50% | 0.79 |
| MRVL | $190.00 | 2026-09-18 | 16 | -0.22 | 56% | $3.12 | $3.25 | 4088 | 37.5% | 62/100 | 51% | 0.78 |
| QCOM | $157.50 | 2026-09-18 | 16 | -0.18 | 43% | $1.46 | $1.54 | 114 | 21.1% | 76/100 | 58% | 0.78 |
| ACN | $175.00 | 2026-09-18 | 16 | -0.18 | 39% | $1.48 | $1.57 | 771 | 19.3% | 82/100 | 58% | 0.77 |
| NXPI | $210.00 | 2026-10-16 | 44 | -0.25 | 43% | $4.99 | $5.41 | 405 | 19.7% | 77/100 | 52% | 0.75 |
| MPC | $360.00 | 2026-09-18 | 16 | -0.20 | 43% | $3.65 | $3.99 | 988 | 23.1% | 62/100 | 54% | 0.75 |
| FSLR | $180.00 | 2026-10-16 | 44 | -0.21 | 48% | $3.96 | $4.29 | 287 | 18.2% | 79/100 | 75% | 0.72 |
| EAT | $220.00 | 2026-09-18 | 16 | -0.29 | 47% | $3.72 | $4.28 | 127 | 38.6% | 51/100 | 52% | 0.71 |
| FTNT | $140.00 | 2026-10-16 | 44 | -0.23 | 45% | $3.08 | $3.42 | 677 | 18.2% | 76/100 | 60% | 0.71 |
| B | $40.00 | 2026-10-16 | 44 | -0.22 | 43% | $0.83 | $0.91 | 1801 | 17.2% | 82/100 | 75% | 0.71 |
| KEYS | $300.00 | 2026-09-18 | 16 | -0.18 | 39% | $2.33 | $2.69 | 261 | 17.7% | 78/100 | 51% | 0.71 |
| IBIT ETF | $41.00 | 2026-09-18 | 16 | -0.18 | 37% | $0.33 | $0.36 | 7207 | 18.4% | — | — | 0.70 |
| COP | $132.00 | 2026-09-18 | 16 | -0.25 | 30% | $1.16 | $1.29 | 152 | 20.0% | 66/100 | 54% | 0.70 |
| KRE ETF | $72.00 | 2026-09-18 | 16 | -0.25 | 25% | $0.56 | $0.60 | 53124 | 17.7% | — | — | 0.69 |
| PSX | $240.00 | 2026-10-16 | 44 | -0.28 | 40% | $6.19 | $6.67 | 110 | 21.4% | 57/100 | 51% | 0.69 |
| AEM | $175.00 | 2026-10-16 | 44 | -0.20 | 45% | $3.33 | $3.60 | 548 | 15.8% | 86/100 | 78% | 0.68 |
| UBER | $72.00 | 2026-09-18 | 16 | -0.20 | 37% | $0.61 | $0.68 | 308 | 19.3% | 64/100 | 51% | 0.68 |
| NFLX | $78.00 | 2026-09-25 | 23 | -0.21 | 32% | $0.78 | $0.80 | 2404 | 15.9% | 84/100 | 66% | 0.68 |
| EWZ ETF | $36.00 | 2026-09-18 | 16 | -0.19 | 33% | $0.27 | $0.28 | 10667 | 17.1% | — | — | 0.67 |
| OXY | $57.50 | 2026-09-18 | 16 | -0.18 | 33% | $0.41 | $0.43 | 4459 | 16.3% | 79/100 | 70% | 0.67 |
| STNG | $75.00 | 2026-10-16 | 44 | -0.23 | 37% | $1.33 | $1.46 | 708 | 14.7% | 90/100 | 87% | 0.67 |
| GOOG | $320.00 | 2026-09-18 | 16 | -0.21 | 28% | $2.27 | $2.44 | 3874 | 16.2% | 77/100 | 73% | 0.66 |
| NEM | $115.00 | 2026-09-18 | 16 | -0.15 | 41% | $0.73 | $0.83 | 2395 | 14.5% | 86/100 | 75% | 0.65 |
| TROW | $105.00 | 2026-10-16 | 44 | -0.30 | 27% | $1.82 | $2.06 | 331 | 14.4% | 84/100 | 74% | 0.64 |
| SCHW | $105.00 | 2026-09-18 | 16 | -0.26 | 25% | $0.78 | $0.91 | 5384 | 16.9% | 68/100 | 59% | 0.63 |
| TWLO | $195.00 | 2026-10-16 | 44 | -0.17 | 51% | $3.62 | $3.94 | 561 | 15.4% | 71/100 | 53% | 0.61 |
| MSFT | $477.50 | 2026-09-18 | 16 | -0.21 | 25% | $3.05 | $3.16 | 178 | 14.6% | 76/100 | 56% | 0.61 |
| XBI ETF | $155.00 | 2026-10-16 | 44 | -0.26 | 34% | $2.75 | $3.19 | 440 | 14.7% | — | — | 0.60 |
| ONON | $25.00 | 2026-10-16 | 44 | -0.19 | 40% | $0.39 | $0.43 | 2606 | 12.9% | 84/100 | 74% | 0.60 |
| XLK ETF | $176.00 | 2026-09-18 | 16 | -0.21 | 27% | $1.10 | $1.25 | 261 | 14.3% | — | — | 0.59 |
| GLD ETF | $387.00 | 2026-09-18 | 16 | -0.21 | 25% | $2.39 | $2.48 | 181 | 14.1% | — | — | 0.59 |
| AAPL | $310.00 | 2026-09-18 | 16 | -0.19 | 27% | $1.95 | $1.98 | 7556 | 14.3% | 72/100 | 56% | 0.58 |
| LVS | $42.50 | 2026-10-16 | 44 | -0.30 | 31% | $0.89 | $0.96 | 1083 | 17.4% | 54/100 | 56% | 0.58 |
| XLE ETF | $62.50 | 2026-09-18 | 16 | -0.20 | 25% | $0.37 | $0.41 | 11096 | 13.5% | — | — | 0.58 |
| ZTS | $70.00 | 2026-10-16 | 44 | -0.21 | 35% | $1.12 | $1.17 | 1694 | 13.3% | 74/100 | 65% | 0.57 |
| TOST | $30.00 | 2026-10-16 | 44 | -0.17 | 43% | $0.43 | $0.50 | 217 | 11.9% | 82/100 | 63% | 0.57 |
| V | $370.00 | 2026-09-18 | 16 | -0.27 | 19% | $2.25 | $2.49 | 2368 | 13.9% | 70/100 | 63% | 0.57 |
| ROST | $220.00 | 2026-09-25 | 23 | -0.21 | 26% | $1.63 | $1.80 | 1626 | 11.8% | 82/100 | 65% | 0.57 |
| TXN | $230.00 | 2026-10-16 | 44 | -0.19 | 39% | $3.69 | $3.93 | 877 | 13.3% | 73/100 | 61% | 0.57 |
| EEM ETF | $65.00 | 2026-09-18 | 16 | -0.22 | 22% | $0.37 | $0.40 | 58212 | 13.0% | — | — | 0.57 |
| RACE | $390.00 | 2026-10-16 | 44 | -0.25 | 29% | $6.05 | $6.36 | 112 | 12.9% | 74/100 | 65% | 0.56 |
| DHI | $135.00 | 2026-10-16 | 44 | -0.29 | 32% | $2.68 | $3.03 | 890 | 16.5% | 55/100 | 58% | 0.56 |
| XLU ETF | $42.00 | 2026-09-18 | 16 | -0.30 | 16% | $0.23 | $0.27 | 14875 | 12.5% | — | — | 0.56 |
| AFL | $115.00 | 2026-09-18 | 16 | -0.29 | 18% | $0.73 | $0.83 | 639 | 14.5% | 64/100 | 63% | 0.56 |
| IWM ETF | $284.00 | 2026-09-18 | 16 | -0.20 | 22% | $1.52 | $1.56 | 56924 | 12.2% | — | — | 0.55 |
| PG | $145.00 | 2026-09-18 | 16 | -0.29 | 18% | $0.96 | $1.04 | 3355 | 15.1% | 57/100 | 57% | 0.54 |
| HSY | $170.00 | 2026-10-16 | 44 | -0.29 | 27% | $2.84 | $3.19 | 110 | 13.9% | 62/100 | 56% | 0.53 |
| XLI ETF | $169.00 | 2026-09-18 | 16 | -0.25 | 17% | $0.84 | $0.96 | 859 | 11.3% | — | — | 0.53 |
| ZM | $85.00 | 2026-10-16 | 44 | -0.16 | 40% | $1.11 | $1.23 | 390 | 10.8% | 77/100 | 72% | 0.53 |
| AXP | $320.00 | 2026-09-25 | 23 | -0.27 | 23% | $2.80 | $3.23 | 156 | 13.9% | 60/100 | 51% | 0.53 |
| ABNB | $170.00 | 2026-10-16 | 44 | -0.21 | 33% | $2.40 | $2.70 | 461 | 11.7% | 69/100 | 62% | 0.52 |
| EFA ETF | $105.50 | 2026-09-18 | 16 | -0.28 | 14% | $0.49 | $0.55 | 375 | 10.6% | — | — | 0.51 |
| YETI | $37.50 | 2026-10-16 | 44 | -0.19 | 37% | $0.52 | $0.60 | 133 | 11.5% | 66/100 | 59% | 0.50 |
| XLF ETF | $56.50 | 2026-10-02 | 30 | -0.30 | 16% | $0.47 | $0.51 | 121 | 10.1% | — | — | 0.50 |
| XLP ETF | $84.00 | 2026-09-18 | 16 | -0.25 | 14% | $0.37 | $0.40 | 13888 | 10.0% | — | — | 0.50 |
| KMB | $105.00 | 2026-10-16 | 44 | -0.30 | 26% | $1.72 | $1.96 | 862 | 13.6% | 54/100 | 52% | 0.49 |
| HWM | $230.00 | 2026-10-16 | 44 | -0.19 | 35% | $3.02 | $3.34 | 394 | 10.9% | 66/100 | 58% | 0.49 |
| MA | $570.00 | 2026-09-18 | 16 | -0.21 | 20% | $2.53 | $2.90 | 354 | 10.1% | 70/100 | 63% | 0.49 |
| EQT | $52.50 | 2026-10-16 | 44 | -0.24 | 31% | $0.84 | $0.91 | 478 | 13.3% | 52/100 | 50% | 0.48 |
| SPG | $200.00 | 2026-09-18 | 16 | -0.17 | 27% | $0.97 | $1.10 | 423 | 11.1% | 61/100 | 63% | 0.48 |
| AMGN | $405.00 | 2026-10-16 | 44 | -0.20 | 34% | $5.48 | $5.94 | 379 | 11.2% | 59/100 | 51% | 0.47 |
| KO | $85.00 | 2026-10-16 | 44 | -0.26 | 20% | $0.93 | $1.01 | 3024 | 9.1% | 70/100 | 63% | 0.46 |
| T | $25.00 | 2026-09-18 | 16 | -0.21 | 24% | $0.14 | $0.16 | 34241 | 12.8% | 49/100 | 51% | 0.46 |
| CMG | $35.00 | 2026-10-16 | 44 | -0.20 | 38% | $0.56 | $0.60 | 2105 | 13.3% | 45/100 | 50% | 0.45 |
| EW | $85.00 | 2026-10-16 | 44 | -0.21 | 27% | $0.98 | $1.10 | 129 | 9.6% | 62/100 | 56% | 0.45 |
| BAM | $45.00 | 2026-10-16 | 44 | -0.17 | 33% | $0.47 | $0.54 | 377 | 8.7% | 68/100 | 60% | 0.44 |
| PAYX | $115.00 | 2026-09-18 | 16 | -0.12 | 32% | $0.47 | $0.52 | 1002 | 9.3% | 60/100 | 60% | 0.43 |
| VEA ETF | $70.00 | 2026-09-18 | 16 | -0.16 | 19% | $0.22 | $0.25 | 613 | 7.2% | — | — | 0.42 |
| TJX | $125.00 | 2026-10-16 | 44 | -0.23 | 22% | $1.23 | $1.35 | 266 | 8.2% | 64/100 | 58% | 0.42 |
| TLT ETF | $80.50 | 2026-09-18 | 16 | -0.21 | 12% | $0.24 | $0.24 | 2503 | 6.8% | — | — | 0.41 |
| EXE | $90.00 | 2026-10-16 | 44 | -0.15 | 30% | $0.77 | $0.82 | 2857 | 7.1% | 65/100 | 63% | 0.39 |
| CME | $260.00 | 2026-10-16 | 44 | -0.21 | 27% | $2.83 | $3.18 | 258 | 9.0% | 49/100 | 55% | 0.39 |
| CNQ | $47.50 | 2026-09-18 | 16 | -0.08 | 31% | $0.12 | $0.12 | 2066 | 5.8% | 76/100 | 62% | 0.38 |
| RSP ETF | $210.00 | 2026-10-16 | 44 | -0.21 | 17% | $1.42 | $1.59 | 16290 | 5.6% | — | — | 0.37 |
| SCHD ETF | $34.50 | 2026-09-18 | 16 | -0.23 | 11% | $0.08 | $0.11 | 144 | 5.3% | — | — | 0.36 |
| XLV ETF | $165.00 | 2026-10-16 | 44 | -0.18 | 17% | $0.98 | $1.06 | 2282 | 4.9% | — | — | 0.35 |
| SHOP | $115.00 | 2026-10-16 | 44 | -0.08 | 47% | $0.80 | $0.94 | 572 | 5.8% | 62/100 | 53% | 0.34 |
| KGC | $24.00 | 2026-09-18 | 16 | -0.04 | 65% | $0.04 | $0.07 | 174 | 3.8% | 90/100 | 81% | 0.34 |
| GAP | $20.00 | 2026-09-18 | 16 | -0.08 | 35% | $0.04 | $0.06 | 5030 | 4.6% | 71/100 | 61% | 0.33 |
| YUMC | $40.00 | 2026-10-16 | 44 | -0.12 | 30% | $0.27 | $0.28 | 128 | 5.6% | 52/100 | 53% | 0.31 |
| PHM | $105.00 | 2026-10-16 | 44 | -0.08 | 36% | $0.48 | $0.55 | 117 | 3.8% | 74/100 | 64% | 0.31 |
| IEF ETF | $91.50 | 2026-09-18 | 16 | -0.23 | 6% | $0.15 | $0.16 | 3184 | 3.7% | — | — | 0.30 |
| XLB ETF | $49.00 | 2026-10-16 | 44 | -0.12 | 21% | $0.22 | $0.24 | 342 | 3.7% | — | — | 0.30 |
| LQD ETF | $104.50 | 2026-09-18 | 16 | -0.23 | 6% | $0.17 | $0.19 | 308 | 3.7% | — | — | 0.30 |
| LAZ | $35.00 | 2026-09-18 | 16 | -0.04 | 56% | $0.07 | $0.08 | 494 | 4.6% | 54/100 | 50% | 0.29 |
| HYG ETF | $78.00 | 2026-10-16 | 44 | -0.21 | 7% | $0.20 | $0.24 | 170203 | 2.1% | — | — | 0.23 |
| ROKU | $140.00 | 2026-10-16 | 44 | -0.06 | 24% | $0.31 | $0.34 | 5216 | 1.8% | 57/100 | 59% | 0.19 |