Latest results as of 2026-10-16 19:35 UTC (2d ago) may be stale — re-run for live prices
1,461
Universe
830
Rated
829
Fundamentals
322
Chains
118
Candidates
| Symbol | Strike | Exp | DTE | Delta | IV | Bid | Mid | OI | Yield | Strength | Peers | Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LULU | $92.00 | 2026-11-06 | 21 | -0.28 | 43% | $1.74 | $1.85 | 103 | 32.9% | 89/100 | 77% | 0.95 |
| AVGO | $310.00 | 2026-10-30 | 14 | -0.21 | 43% | $3.47 | $3.52 | 890 | 29.2% | 86/100 | 65% | 0.93 |
| ONON | $33.00 | 2026-10-30 | 14 | -0.28 | 42% | $0.47 | $0.51 | 214 | 37.1% | 84/100 | 74% | 0.92 |
| PLTR | $172.50 | 2026-10-30 | 14 | -0.22 | 55% | $2.51 | $2.61 | 1427 | 37.9% | 84/100 | 73% | 0.92 |
| TOST | $30.00 | 2026-10-30 | 14 | -0.27 | 47% | $0.47 | $0.50 | 250 | 40.8% | 82/100 | 62% | 0.91 |
| NVDA | $200.00 | 2026-10-30 | 14 | -0.18 | 42% | $1.80 | $1.81 | 9972 | 23.5% | 88/100 | 75% | 0.90 |
| APP | $240.00 | 2026-10-30 | 14 | -0.18 | 60% | $2.81 | $3.13 | 497 | 30.5% | 80/100 | 73% | 0.90 |
| CRDO | $155.00 | 2026-11-13 | 28 | -0.29 | 83% | $7.70 | $8.18 | 329 | 64.8% | 79/100 | 73% | 0.89 |
| ALAB | $250.00 | 2026-10-30 | 14 | -0.20 | 89% | $4.99 | $5.83 | 212 | 52.0% | 79/100 | 68% | 0.89 |
| INTU | $305.00 | 2026-10-30 | 14 | -0.25 | 50% | $4.54 | $5.06 | 161 | 38.8% | 77/100 | 55% | 0.88 |
| FRO | $45.00 | 2026-11-20 | 35 | -0.17 | 61% | $0.98 | $1.02 | 914 | 22.7% | 86/100 | 74% | 0.88 |
| QCOM | $162.50 | 2026-10-30 | 14 | -0.23 | 50% | $2.28 | $2.46 | 116 | 36.6% | 76/100 | 58% | 0.87 |
| NKE | $35.00 | 2026-11-20 | 35 | -0.29 | 40% | $0.87 | $0.89 | 18285 | 25.9% | 75/100 | 55% | 0.87 |
| ADBE | $230.00 | 2026-10-30 | 14 | -0.22 | 44% | $2.62 | $2.81 | 519 | 29.7% | 74/100 | 60% | 0.86 |
| CIEN | $280.00 | 2026-11-20 | 35 | -0.17 | 70% | $7.10 | $7.48 | 4362 | 26.4% | 73/100 | 54% | 0.85 |
| KEYS | $300.00 | 2026-11-20 | 35 | -0.22 | 49% | $6.75 | $7.02 | 199 | 23.5% | 78/100 | 51% | 0.85 |
| GME | $24.00 | 2026-10-30 | 14 | -0.20 | 80% | $0.49 | $0.52 | 1111 | 53.2% | 66/100 | 66% | 0.81 |
| NTAP | $185.00 | 2026-11-20 | 35 | -0.22 | 50% | $4.13 | $4.42 | 465 | 23.3% | 72/100 | 51% | 0.81 |
| SHOP | $155.00 | 2026-10-30 | 14 | -0.22 | 63% | $2.37 | $2.77 | 450 | 39.9% | 62/100 | 53% | 0.79 |
| ARKG ETF | $42.00 | 2026-11-20 | 35 | -0.23 | 54% | $1.02 | $1.17 | 452 | 25.3% | — | — | 0.79 |
| DRAM ETF | $43.50 | 2026-10-30 | 14 | -0.27 | 68% | $1.04 | $1.12 | 102 | 62.3% | — | — | 0.79 |
| ETHA ETF | $51.50 | 2026-11-06 | 21 | -0.29 | 50% | $1.26 | $1.31 | 148 | 42.5% | — | — | 0.79 |
| EWY ETF | $135.00 | 2026-10-30 | 14 | -0.17 | 63% | $1.55 | $1.81 | 168 | 29.9% | — | — | 0.79 |
| EWZ ETF | $36.00 | 2026-10-30 | 14 | -0.19 | 101% | $0.91 | $0.97 | 167145 | 65.9% | — | — | 0.79 |
| GDX ETF | $82.00 | 2026-10-30 | 14 | -0.21 | 45% | $0.88 | $0.99 | 151 | 28.0% | — | — | 0.79 |
| IBIT ETF | $43.50 | 2026-10-30 | 14 | -0.22 | 40% | $0.46 | $0.47 | 2043 | 27.6% | — | — | 0.79 |
| KRE ETF | $68.00 | 2026-10-30 | 14 | -0.29 | 27% | $0.67 | $0.68 | 321 | 25.7% | — | — | 0.79 |
| SOXL ETF | $80.00 | 2026-10-30 | 14 | -0.22 | 139% | $3.25 | $3.71 | 3751 | 105.9% | — | — | 0.79 |
| SOXS ETF | $40.00 | 2026-10-30 | 14 | -0.19 | 132% | $1.31 | $1.45 | 346 | 85.4% | — | — | 0.79 |
| SOXX ETF | $470.00 | 2026-10-30 | 14 | -0.26 | 47% | $6.87 | $7.56 | 2060 | 38.1% | — | — | 0.79 |
| SQQQ ETF | $35.00 | 2026-11-06 | 21 | -0.22 | 66% | $0.75 | $0.87 | 261 | 37.2% | — | — | 0.79 |
| TQQQ ETF | $60.00 | 2026-10-30 | 14 | -0.20 | 88% | $1.36 | $1.42 | 7133 | 59.1% | — | — | 0.79 |
| COP | $140.00 | 2026-10-30 | 14 | -0.24 | 34% | $1.28 | $1.38 | 119 | 23.8% | 66/100 | 54% | 0.79 |
| UBER | $67.00 | 2026-10-30 | 14 | -0.23 | 35% | $0.62 | $0.65 | 519 | 24.1% | 64/100 | 51% | 0.78 |
| MRVL | $205.00 | 2026-10-30 | 14 | -0.19 | 72% | $3.43 | $3.60 | 345 | 43.6% | 62/100 | 51% | 0.78 |
| ADSK | $220.00 | 2026-11-20 | 35 | -0.24 | 44% | $4.58 | $4.91 | 502 | 21.7% | 72/100 | 52% | 0.78 |
| OXY | $59.00 | 2026-11-06 | 21 | -0.23 | 36% | $0.68 | $0.76 | 151 | 20.0% | 79/100 | 70% | 0.77 |
| CSCO | $103.00 | 2026-10-30 | 14 | -0.24 | 35% | $1.04 | $1.11 | 129 | 26.3% | 57/100 | 41% | 0.76 |
| ANET | $160.00 | 2026-10-30 | 14 | -0.14 | 53% | $1.15 | $1.34 | 794 | 18.7% | 80/100 | 64% | 0.74 |
| TSEM | $180.00 | 2026-10-30 | 14 | -0.26 | 82% | $4.88 | $5.44 | 1443 | 70.7% | 54/100 | 44% | 0.73 |
| APA | $45.00 | ex-div2026-10-30 | 14 | -0.16 | 47% | $0.38 | $0.40 | 220 | 22.0% | 62/100 | 52% | 0.72 |
| PLAB | $25.00 | 2026-11-20 | 35 | -0.21 | 47% | $0.47 | $0.52 | 111 | 19.6% | 72/100 | 68% | 0.72 |
| FIS | $34.00 | 2026-10-30 | 14 | -0.23 | 41% | $0.37 | $0.40 | 143 | 28.4% | 51/100 | 40% | 0.72 |
| CCL | $24.00 | ex-div2026-11-06 | 21 | -0.22 | 47% | $0.37 | $0.39 | 1152 | 26.8% | 50/100 | 40% | 0.71 |
| LEN | $72.00 | 2026-10-30 | 14 | -0.22 | 48% | $0.87 | $0.97 | 106 | 31.5% | 49/100 | 47% | 0.70 |
| ZM | $85.00 | 2026-11-20 | 35 | -0.20 | 43% | $1.41 | $1.47 | 2137 | 17.3% | 77/100 | 72% | 0.69 |
| ARKK ETF | $75.00 | 2026-11-20 | 35 | -0.24 | 42% | $1.45 | $1.58 | 1755 | 20.2% | — | — | 0.68 |
| AAPL | $330.00 | 2026-10-30 | 14 | -0.21 | 28% | $2.24 | $2.32 | 3140 | 17.7% | 72/100 | 56% | 0.67 |
| CRM | $225.00 | 2026-10-30 | 14 | -0.20 | 46% | $2.40 | $2.54 | 246 | 27.8% | 45/100 | 38% | 0.67 |
| KWEB ETF | $23.50 | 2026-11-06 | 21 | -0.27 | 29% | $0.26 | $0.29 | 2863 | 19.2% | — | — | 0.66 |
| OKTA | $165.00 | 2026-11-20 | 35 | -0.24 | 63% | $5.28 | $5.50 | 609 | 33.4% | 43/100 | 32% | 0.66 |
| PGR | $210.00 | 2026-11-06 | 21 | -0.26 | 26% | $1.97 | $2.14 | 251 | 16.3% | 74/100 | 55% | 0.65 |
| PAYX | $105.00 | ex-div2026-11-20 | 35 | -0.26 | 32% | $1.68 | $1.80 | 213 | 16.7% | 70/100 | 61% | 0.64 |
| M | $22.50 | 2026-10-30 | 14 | -0.20 | 42% | $0.22 | $0.23 | 923 | 25.5% | 41/100 | 40% | 0.64 |
| FIVE | $200.00 | 2026-11-20 | 35 | -0.19 | 42% | $2.97 | $3.17 | 229 | 15.5% | 75/100 | 61% | 0.63 |
| CELH | $27.00 | 2026-10-30 | 14 | -0.29 | 48% | $0.47 | $0.52 | 299 | 45.4% | 38/100 | 41% | 0.62 |
| P | $105.00 | 2026-11-20 | 35 | -0.20 | 81% | $3.72 | $4.03 | 168 | 36.9% | 38/100 | 37% | 0.61 |
| ACN | $205.00 | 2026-11-20 | 35 | -0.18 | 40% | $2.65 | $2.90 | 530 | 13.5% | 83/100 | 56% | 0.61 |
| ANF | $130.00 | 2026-11-20 | 35 | -0.14 | 54% | $1.72 | $2.00 | 150 | 13.8% | 79/100 | 63% | 0.60 |
| XBI ETF | $135.00 | 2026-10-30 | 14 | -0.17 | 38% | $0.86 | $0.99 | 179 | 16.6% | — | — | 0.60 |
| XLI ETF | $162.00 | 2026-10-30 | 14 | -0.23 | 26% | $1.03 | $1.17 | 132 | 16.6% | — | — | 0.60 |
| BIRK | $30.00 | 2026-11-20 | 35 | -0.17 | 49% | $0.47 | $0.50 | 256 | 16.3% | 62/100 | 55% | 0.59 |
| EWT ETF | $98.00 | 2026-11-20 | 35 | -0.22 | 39% | $1.48 | $1.73 | 2657 | 15.7% | — | — | 0.58 |
| EEM ETF | $60.00 | 2026-10-30 | 14 | -0.20 | 29% | $0.36 | $0.41 | 133 | 15.6% | — | — | 0.57 |
| WDAY | $170.00 | 2026-11-20 | 35 | -0.20 | 48% | $3.04 | $3.38 | 111 | 18.6% | 48/100 | 34% | 0.57 |
| VSXY | $75.00 | 2026-11-20 | 35 | -0.16 | 59% | $1.33 | $1.48 | 122 | 18.5% | 49/100 | 42% | 0.57 |
| A | $160.00 | 2026-11-20 | 35 | -0.21 | 34% | $2.02 | $2.25 | 301 | 13.2% | 73/100 | 53% | 0.57 |
| VST | $140.00 | 2026-10-30 | 14 | -0.19 | 50% | $1.44 | $1.59 | 768 | 26.8% | 32/100 | 32% | 0.56 |
| IGV ETF | $96.00 | 2026-11-20 | 35 | -0.21 | 37% | $1.39 | $1.47 | 537 | 15.1% | — | — | 0.56 |
| TOL | $125.00 | 2026-11-20 | 35 | -0.25 | 34% | $1.92 | $2.22 | 153 | 16.0% | 56/100 | 55% | 0.56 |
| TGT | $147.00 | 2026-10-30 | 14 | -0.21 | 32% | $1.05 | $1.17 | 124 | 18.6% | 45/100 | 43% | 0.55 |
| XLE ETF | $65.00 | 2026-10-30 | 14 | -0.19 | 29% | $0.37 | $0.40 | 269 | 14.8% | — | — | 0.55 |
| IWM ETF | $260.00 | 2026-10-30 | 14 | -0.19 | 25% | $1.44 | $1.46 | 20649 | 14.4% | — | — | 0.55 |
| IBKR | $75.00 | 2026-11-20 | 35 | -0.19 | 41% | $1.07 | $1.15 | 243 | 14.9% | 56/100 | 58% | 0.53 |
| FAST | $47.50 | ex-div2026-11-20 | 35 | -0.20 | 29% | $0.47 | $0.54 | 659 | 10.3% | 80/100 | 72% | 0.53 |
| XLK ETF | $170.00 | 2026-11-20 | 35 | -0.20 | 34% | $2.19 | $2.29 | 4417 | 13.4% | — | — | 0.53 |
| RSP ETF | $210.00 | 2026-10-30 | 14 | -0.27 | 17% | $1.07 | $1.17 | 1514 | 13.3% | — | — | 0.52 |
| DLTR | $115.00 | 2026-11-20 | 35 | -0.22 | 36% | $1.72 | $1.91 | 390 | 15.6% | 51/100 | 53% | 0.52 |
| GLD ETF | $370.00 | 2026-10-30 | 14 | -0.20 | 22% | $1.78 | $1.89 | 2095 | 12.5% | — | — | 0.51 |
| JNJ | $245.00 | 2026-10-30 | 14 | -0.19 | 26% | $1.25 | $1.36 | 601 | 13.3% | 58/100 | 46% | 0.51 |
| LEVI | $19.00 | ex-div2026-11-20 | 35 | -0.22 | 31% | $0.23 | $0.26 | 163 | 12.6% | 61/100 | 51% | 0.51 |
| BBY | $85.00 | 2026-11-20 | 35 | -0.20 | 40% | $1.18 | $1.35 | 1014 | 14.5% | 52/100 | 48% | 0.50 |
| DAL | $71.00 | 2026-10-30 | 14 | -0.20 | 41% | $0.66 | $0.72 | 499 | 24.2% | 26/100 | 31% | 0.50 |
| EWJ ETF | $90.00 | 2026-11-20 | 35 | -0.23 | 26% | $1.02 | $1.07 | 518 | 11.8% | — | — | 0.49 |
| EFA ETF | $101.00 | 2026-10-30 | 14 | -0.23 | 18% | $0.44 | $0.50 | 13174 | 11.4% | — | — | 0.48 |
| SCHW | $85.00 | ex-div2026-11-20 | 35 | -0.16 | 28% | $0.64 | $0.69 | 1584 | 7.9% | 88/100 | 75% | 0.48 |
| XRT ETF | $83.00 | 2026-11-20 | 35 | -0.25 | 25% | $0.89 | $1.02 | 121 | 11.2% | — | — | 0.48 |
| XLF ETF | $53.50 | 2026-10-30 | 14 | -0.18 | 21% | $0.22 | $0.23 | 1525 | 10.7% | — | — | 0.47 |
| DOCU | $65.00 | 2026-11-20 | 35 | -0.15 | 48% | $0.83 | $0.93 | 165 | 13.3% | 50/100 | 40% | 0.47 |
| PEP | $127.00 | 2026-11-06 | 21 | -0.24 | 22% | $0.91 | $1.01 | 170 | 12.5% | 53/100 | 56% | 0.47 |
| UNH | $380.00 | 2026-10-30 | 14 | -0.18 | 33% | $2.35 | $2.58 | 185 | 16.1% | 39/100 | 34% | 0.46 |
| XLC ETF | $105.00 | 2026-11-20 | 35 | -0.23 | 24% | $1.03 | $1.16 | 218 | 10.2% | — | — | 0.46 |
| CTAS | $200.00 | ex-div2026-11-20 | 35 | -0.18 | 26% | $1.63 | $1.75 | 187 | 8.5% | 72/100 | 61% | 0.45 |
| IJR ETF | $130.00 | 2026-11-20 | 35 | -0.23 | 22% | $1.12 | $1.25 | 139 | 9.0% | — | — | 0.43 |
| XLP ETF | $85.00 | 2026-10-30 | 14 | -0.18 | 18% | $0.29 | $0.32 | 176 | 8.9% | — | — | 0.43 |
| XLB ETF | $48.00 | 2026-11-20 | 35 | -0.19 | 23% | $0.38 | $0.40 | 109 | 8.3% | — | — | 0.41 |
| USB | $56.00 | 2026-11-13 | 28 | -0.26 | 27% | $0.61 | $0.71 | 105 | 14.2% | 36/100 | 38% | 0.41 |
| WMT | $114.00 | 2026-10-30 | 14 | -0.19 | 25% | $0.57 | $0.60 | 1037 | 13.0% | 39/100 | 38% | 0.41 |
| XLY ETF | $105.00 | 2026-11-20 | 35 | -0.17 | 25% | $0.78 | $0.85 | 179 | 7.7% | — | — | 0.40 |
| TLT ETF | $77.50 | ex-div2026-11-13 | 28 | -0.22 | 17% | $0.46 | $0.46 | 3559 | 7.7% | — | — | 0.40 |
| BNY | $135.00 | ex-div2026-11-20 | 35 | -0.23 | 28% | $1.52 | $1.73 | 311 | 11.7% | 40/100 | 40% | 0.40 |
| JBL | $240.00 | ex-div2026-11-20 | 35 | -0.15 | 51% | $3.27 | $3.72 | 266 | 14.2% | 32/100 | 34% | 0.39 |
| XLU ETF | $40.50 | 2026-11-06 | 21 | -0.17 | 19% | $0.17 | $0.17 | 158 | 7.3% | — | — | 0.39 |
| STZ | $120.00 | ex-div2026-11-20 | 35 | -0.16 | 31% | $1.02 | $1.07 | 512 | 8.9% | 51/100 | 48% | 0.39 |
| HD | $290.00 | 2026-11-06 | 21 | -0.16 | 29% | $1.66 | $1.90 | 105 | 9.9% | 42/100 | 48% | 0.37 |
| XLV ETF | $168.00 | 2026-11-20 | 35 | -0.18 | 20% | $1.09 | $1.12 | 1432 | 6.8% | — | — | 0.37 |
| DIS | $106.00 | 2026-10-30 | 14 | -0.21 | 26% | $0.62 | $0.69 | 249 | 15.2% | 27/100 | 36% | 0.37 |
| IEF ETF | $89.50 | ex-div2026-11-06 | 21 | -0.28 | 9% | $0.31 | $0.34 | 160 | 6.0% | — | — | 0.35 |
| HYG ETF | $76.00 | 2026-10-30 | 14 | -0.23 | 9% | $0.16 | $0.18 | 27919 | 5.5% | — | — | 0.34 |
| SCHD ETF | $33.00 | 2026-11-20 | 35 | -0.18 | 16% | $0.17 | $0.17 | 1285 | 5.4% | — | — | 0.33 |
| LQD ETF | $101.00 | ex-div2026-11-20 | 35 | -0.20 | 11% | $0.36 | $0.40 | 33456 | 3.7% | — | — | 0.28 |
| IYR ETF | $91.00 | 2026-11-20 | 35 | -0.12 | 20% | $0.32 | $0.38 | 3865 | 3.7% | — | — | 0.27 |
| ABNB | $150.00 | 2026-10-30 | 14 | -0.03 | 42% | $0.18 | $0.20 | 330 | 3.1% | 69/100 | 62% | 0.27 |
| BROS | $35.00 | 2026-10-30 | 14 | -0.06 | 52% | $0.08 | $0.11 | 230 | 6.0% | 29/100 | 29% | 0.24 |
| DVN | $44.00 | 2026-10-30 | 14 | -0.04 | 42% | $0.05 | $0.07 | 201 | 3.0% | 46/100 | 43% | 0.21 |
| HRL | $18.00 | 2026-11-20 | 35 | -0.09 | 33% | $0.07 | $0.10 | 221 | 4.1% | 34/100 | 37% | 0.21 |
| XLRE ETF | $40.00 | 2026-11-20 | 35 | -0.11 | 15% | $0.08 | $0.11 | 1283 | 2.1% | — | — | 0.21 |
| CAVA | $45.00 | 2026-10-30 | 14 | -0.02 | 63% | $0.04 | $0.07 | 300 | 2.3% | 32/100 | 41% | 0.16 |